Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 23.61 24.81 23.26 23.27 11.85 Thousand
17 Mar, 2020 24.04 26.22 24.0 26.22 7693.00
16 Mar, 2020 26.04 26.84 23.06 23.27 10.75 Thousand
13 Mar, 2020 25.4 29.89 24.26 29.88 6390.00
12 Mar, 2020 26.8 26.8 23.75 23.75 17.92 Thousand
11 Mar, 2020 28.0 28.68 26.6 26.8 10.82 Thousand
10 Mar, 2020 30.0 30.01 27.38 28.0 17.21 Thousand
09 Mar, 2020 27.38 29.25 27.02 27.88 14.81 Thousand
06 Mar, 2020 31.78 32.47 31.05 31.19 10.66 Thousand
05 Mar, 2020 34.13 34.54 32.01 32.12 6344.00