Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 35.12 35.33 34.12 34.29 7916.00
03 Mar, 2020 36.86 36.99 34.75 34.76 6048.00
02 Mar, 2020 35.9 36.91 35.32 35.89 5896.00
28 Feb, 2020 36.03 36.41 35.1 35.9 10.05 Thousand
27 Feb, 2020 37.99 37.99 36.85 36.85 6071.00
26 Feb, 2020 38.45 38.72 37.99 38.17 7367.00
25 Feb, 2020 38.5 38.67 37.3 38.02 5560.00
24 Feb, 2020 38.26 39.41 37.9 38.78 14.86 Thousand
21 Feb, 2020 39.3 40.04 38.9 38.99 4385.00
20 Feb, 2020 39.0 40.17 39.0 39.23 3277.00