Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 30.5 33.25 27.0 27.0 18.76 Thousand
31 Mar, 2020 32.03 32.98 30.59 32.98 13.47 Thousand
30 Mar, 2020 30.1 32.93 29.77 32.93 8678.00
27 Mar, 2020 32.0 33.25 30.07 30.07 7969.00
26 Mar, 2020 32.0 35.7 31.0 33.75 35.33 Thousand
25 Mar, 2020 28.71 31.9 28.71 31.9 5606.00
24 Mar, 2020 27.0 28.77 26.75 28.74 11.91 Thousand
23 Mar, 2020 27.16 27.47 23.26 26.2 14.92 Thousand
20 Mar, 2020 24.0 27.48 24.0 26.01 30.74 Thousand
19 Mar, 2020 22.19 24.67 21.75 23.42 18.62 Thousand