Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 26.67 27.0 24.5 24.5 11.27 Thousand
29 Apr, 2020 27.73 29.0 27.22 27.72 12.49 Thousand
28 Apr, 2020 29.23 29.24 26.52 26.76 12.97 Thousand
27 Apr, 2020 27.34 28.7 26.38 28.7 3613.00
24 Apr, 2020 25.55 26.82 25.22 26.38 6719.00
23 Apr, 2020 25.79 25.79 25.12 25.63 3023.00
22 Apr, 2020 25.45 26.81 24.5 25.95 7533.00
21 Apr, 2020 24.16 25.41 24.16 24.2 6951.00
20 Apr, 2020 24.5 25.18 24.22 24.8 12.56 Thousand
17 Apr, 2020 25.26 26.52 25.15 25.76 16.14 Thousand