Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 25.25 25.32 25.25 25.32 2360.00
28 May, 2020 26.26 26.8 25.85 25.85 6133.00
27 May, 2020 25.85 26.56 25.56 25.85 13.96 Thousand
26 May, 2020 26.58 26.58 25.89 26.05 7305.00
22 May, 2020 25.52 26.1 25.1 26.1 2352.00
21 May, 2020 25.45 26.47 24.93 24.93 7751.00
20 May, 2020 24.94 26.34 24.55 26.34 3711.00
19 May, 2020 25.65 26.83 24.07 24.07 15.25 Thousand
18 May, 2020 25.96 26.53 25.55 26.32 10.47 Thousand
15 May, 2020 24.25 24.93 24.25 24.93 5679.00