Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 26.67 26.67 25.03 26.01 6266.00
11 Jun, 2020 29.23 29.23 25.76 26.21 11.55 Thousand
10 Jun, 2020 31.0 31.61 29.99 30.23 9657.00
09 Jun, 2020 30.53 30.99 30.03 30.99 3004.00
08 Jun, 2020 29.63 31.11 29.63 30.8 5569.00
05 Jun, 2020 26.35 30.0 25.37 30.0 43.16 Thousand
04 Jun, 2020 25.55 25.71 25.55 25.71 5057.00
03 Jun, 2020 25.38 26.36 25.29 25.33 11.41 Thousand
02 Jun, 2020 25.21 25.46 24.6 24.8 12.75 Thousand
01 Jun, 2020 25.5 26.02 24.62 24.62 10.05 Thousand