Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 23.31 24.39 23.01 24.39 12.56 Thousand
13 May, 2020 24.06 24.15 23.51 23.85 12.84 Thousand
12 May, 2020 26.95 26.95 24.16 24.16 8547.00
11 May, 2020 26.0 26.95 24.3 25.83 13.94 Thousand
08 May, 2020 26.4 27.0 25.6 25.6 11.17 Thousand
07 May, 2020 24.84 25.89 24.61 25.89 7964.00
06 May, 2020 24.5 25.0 24.01 24.01 5903.00
05 May, 2020 24.66 26.12 24.5 24.5 8304.00
04 May, 2020 24.76 26.75 24.75 26.2 7531.00
01 May, 2020 24.5 25.9 23.9 25.9 6376.00