Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 24.51 24.62 23.55 24.44 9166.00
15 Apr, 2020 27.73 27.92 24.56 24.56 10.76 Thousand
14 Apr, 2020 28.79 29.46 28.07 28.07 6219.00
13 Apr, 2020 29.12 29.12 27.41 28.0 14.16 Thousand
09 Apr, 2020 29.85 30.33 28.63 29.53 15.62 Thousand
08 Apr, 2020 27.53 29.72 27.53 29.72 9118.00
07 Apr, 2020 29.2 29.2 28.25 28.25 9570.00
06 Apr, 2020 28.83 29.77 25.67 28.96 10.33 Thousand
03 Apr, 2020 28.86 28.86 26.5 26.64 8459.00
02 Apr, 2020 29.72 29.72 27.1 28.86 20.88 Thousand