Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 26.0 26.12 24.66 24.68 12.54 Thousand
10 Jul, 2020 24.93 25.78 24.93 25.78 9291.00
09 Jul, 2020 26.14 26.14 24.62 25.15 8647.00
08 Jul, 2020 25.76 26.11 25.39 25.4 8516.00
07 Jul, 2020 26.61 26.66 26.03 26.03 4417.00
06 Jul, 2020 27.33 27.68 26.82 27.19 6893.00
02 Jul, 2020 26.31 27.35 26.19 27.2 7190.00
01 Jul, 2020 27.71 28.01 25.84 25.84 10.21 Thousand
30 Jun, 2020 24.85 27.36 24.85 27.3 3022.00
29 Jun, 2020 24.86 27.96 24.86 27.96 6159.00