Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 27.23 28.84 27.01 28.36 11.21 Thousand
07 Aug, 2020 27.79 28.3 27.44 27.56 12.06 Thousand
06 Aug, 2020 28.09 28.86 28.09 28.31 3881.00
05 Aug, 2020 28.5 28.5 28.1 28.4 3414.00
04 Aug, 2020 27.76 29.02 27.34 28.32 15.45 Thousand
03 Aug, 2020 27.4 28.44 27.25 27.62 12.34 Thousand
31 Jul, 2020 28.25 28.25 27.01 27.01 9036.00
30 Jul, 2020 28.15 28.89 28.05 28.05 6555.00
29 Jul, 2020 29.5 29.5 28.99 29.07 6840.00
28 Jul, 2020 30.1 30.1 29.0 29.15 13.11 Thousand