Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 30.5 30.5 29.11 29.22 8178.00
21 Aug, 2020 30.22 31.2 28.87 29.8 11.87 Thousand
20 Aug, 2020 30.64 31.5 28.36 30.7 8462.00
19 Aug, 2020 32.41 32.59 30.5 30.5 5217.00
18 Aug, 2020 31.02 32.8 31.02 31.83 7427.00
17 Aug, 2020 31.15 32.0 29.81 31.63 8015.00
14 Aug, 2020 30.62 30.92 30.62 30.92 674.00
13 Aug, 2020 30.1 30.1 30.0 30.06 1989.00
12 Aug, 2020 29.4 30.8 29.4 30.8 3809.00
11 Aug, 2020 28.57 29.37 28.57 28.71 6254.00