Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 30.34 31.2 30.34 30.75 4644.00
04 Sep, 2020 30.97 31.6 30.17 30.76 6020.00
03 Sep, 2020 30.98 31.27 30.19 30.95 12.83 Thousand
02 Sep, 2020 29.34 31.13 29.11 30.9 8430.00
01 Sep, 2020 29.28 29.53 28.37 29.27 5729.00
31 Aug, 2020 28.68 29.4 28.68 28.71 8174.00
28 Aug, 2020 29.64 30.0 28.4 29.8 4378.00
27 Aug, 2020 29.09 29.48 29.05 29.07 2615.00
26 Aug, 2020 29.29 29.29 29.29 29.29 963.00
25 Aug, 2020 29.92 30.7 29.9 30.7 4728.00