Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 30.18 31.51 29.83 30.29 11.02 Thousand
05 Oct, 2020 29.95 30.64 29.51 30.64 6927.00
02 Oct, 2020 28.4 30.18 28.4 30.0 4983.00
01 Oct, 2020 29.25 29.25 28.37 28.57 9409.00
30 Sep, 2020 28.99 29.23 27.88 28.87 4677.00
29 Sep, 2020 28.58 29.08 28.52 28.9 2286.00
28 Sep, 2020 28.41 28.84 27.89 28.25 3655.00
25 Sep, 2020 28.2 28.2 27.69 27.69 2160.00
24 Sep, 2020 27.41 27.85 27.38 27.52 3995.00
23 Sep, 2020 30.65 30.65 27.51 27.52 8756.00