Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 35.15 35.41 35.0 35.35 7831.00
19 Oct, 2020 34.88 35.24 34.45 34.45 8223.00
16 Oct, 2020 32.78 34.99 32.78 34.99 5668.00
15 Oct, 2020 31.15 33.5 31.15 33.5 2166.00
14 Oct, 2020 33.5 34.21 33.5 33.59 5653.00
13 Oct, 2020 32.84 33.28 32.67 33.28 4903.00
12 Oct, 2020 32.5 33.49 32.5 33.3 3604.00
09 Oct, 2020 32.24 32.7 32.24 32.7 2261.00
08 Oct, 2020 31.5 32.25 31.25 31.9 5683.00
07 Oct, 2020 30.31 31.5 30.31 31.5 8148.00