Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 33.56 36.83 33.56 36.83 12.31 Thousand
02 Nov, 2020 34.22 34.68 33.11 33.6 6771.00
30 Oct, 2020 33.87 34.6 33.67 34.08 6041.00
29 Oct, 2020 33.09 35.01 32.8 33.58 8150.00
28 Oct, 2020 35.29 35.29 33.26 33.86 11.26 Thousand
27 Oct, 2020 35.38 36.06 35.38 35.43 6356.00
26 Oct, 2020 36.75 37.22 34.55 35.38 65.84 Thousand
23 Oct, 2020 35.63 37.94 35.6 36.8 17.39 Thousand
22 Oct, 2020 35.09 35.48 34.64 35.11 4654.00
21 Oct, 2020 34.96 35.34 34.96 35.2 1725.00