Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 33.68 34.34 33.68 34.34 3664.00
01 Dec, 2020 34.15 34.15 33.0 33.68 5084.00
30 Nov, 2020 33.88 33.98 33.21 33.55 8111.00
27 Nov, 2020 34.13 34.13 33.3 33.78 10.75 Thousand
25 Nov, 2020 33.6 34.41 33.6 34.41 3788.00
24 Nov, 2020 34.06 34.75 33.48 34.5 15.69 Thousand
23 Nov, 2020 33.99 34.24 33.92 33.98 13.42 Thousand
20 Nov, 2020 35.56 35.56 33.5 33.99 19.73 Thousand
19 Nov, 2020 35.93 36.15 35.3 35.97 5365.00
18 Nov, 2020 35.71 36.15 35.71 36.09 6715.00