Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 35.12 35.12 34.32 34.35 4253.00
15 Dec, 2020 33.96 34.49 33.83 34.04 5173.00
14 Dec, 2020 33.79 34.1 33.46 33.53 10.34 Thousand
11 Dec, 2020 33.72 33.72 33.42 33.65 3030.00
10 Dec, 2020 33.53 34.19 33.53 33.95 3759.00
09 Dec, 2020 34.7 34.7 33.45 33.45 6138.00
08 Dec, 2020 33.84 34.5 33.66 34.5 6183.00
07 Dec, 2020 35.0 35.32 34.26 34.27 3326.00
04 Dec, 2020 34.28 35.33 34.26 35.18 9473.00
03 Dec, 2020 34.04 34.25 33.57 34.1 2478.00