Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 35.3 35.75 35.24 35.34 5348.00
14 Jan, 2021 35.14 35.77 35.14 35.77 4191.00
13 Jan, 2021 34.53 35.64 34.53 35.13 10 Thousand
12 Jan, 2021 34.3 35.5 34.11 35.45 10.58 Thousand
11 Jan, 2021 33.61 33.73 33.45 33.73 9241.00
08 Jan, 2021 34.65 34.65 33.71 33.73 9615.00
07 Jan, 2021 33.85 35.01 33.85 34.07 8399.00
06 Jan, 2021 33.95 35.33 33.94 34.15 13.35 Thousand
05 Jan, 2021 34.85 34.85 33.62 33.62 11.05 Thousand
04 Jan, 2021 34.44 34.62 33.85 33.99 6612.00