Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 37.51 37.51 36.13 36.6 4934.00
12 Feb, 2021 37.14 37.63 36.62 37.2 6558.00
11 Feb, 2021 36.2 37.3 35.9 36.8 8696.00
10 Feb, 2021 36.22 36.98 36.02 36.4 6748.00
09 Feb, 2021 35.5 36.32 34.79 36.26 11.98 Thousand
08 Feb, 2021 35.53 35.79 34.86 35.79 6637.00
05 Feb, 2021 35.04 35.58 35.04 35.48 5507.00
04 Feb, 2021 34.6 35.4 34.26 35.4 6000.00
03 Feb, 2021 34.07 34.72 34.07 34.3 7905.00
02 Feb, 2021 34.32 34.57 33.49 34.23 20.59 Thousand