Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 36.11 36.74 35.59 36.47 67.51 Thousand
01 Mar, 2021 36.26 37.27 35.75 36.48 14.99 Thousand
26 Feb, 2021 36.16 36.66 35.21 35.21 4465.00
25 Feb, 2021 36.69 36.84 35.88 35.88 5342.00
24 Feb, 2021 36.7 37.36 36.23 36.7 8201.00
23 Feb, 2021 36.52 37.5 35.61 36.21 29.17 Thousand
22 Feb, 2021 35.8 37.37 35.17 37.37 8231.00
19 Feb, 2021 35.16 35.88 35.15 35.8 6394.00
18 Feb, 2021 35.53 35.69 34.85 34.85 3796.00
17 Feb, 2021 36.0 36.72 35.01 35.35 25.57 Thousand