Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 42.0 42.49 42.0 42.03 6965.00
29 Mar, 2021 42.08 42.37 41.93 41.93 10.9 Thousand
26 Mar, 2021 41.88 43.17 41.2 42.39 23.26 Thousand
25 Mar, 2021 41.34 42.3 40.89 42.0 16.63 Thousand
24 Mar, 2021 40.76 42.37 40.01 41.37 18.1 Thousand
23 Mar, 2021 40.25 40.56 39.2 40.05 11.83 Thousand
22 Mar, 2021 40.1 40.75 40.0 40.0 8363.00
19 Mar, 2021 41.52 41.52 38.2 41.05 26.79 Thousand
18 Mar, 2021 40.98 41.2 40.64 41.03 5679.00
17 Mar, 2021 40.53 41.2 40.53 40.69 4990.00