Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 43.45 43.45 41.24 42.25 3851.00
15 Mar, 2021 42.53 43.15 42.05 43.15 6284.00
12 Mar, 2021 44.28 45.0 41.95 42.87 10 Thousand
11 Mar, 2021 44.75 44.8 43.38 44.65 10.97 Thousand
10 Mar, 2021 43.06 44.73 43.06 44.73 7443.00
09 Mar, 2021 43.34 43.44 42.75 43.44 4272.00
08 Mar, 2021 42.35 44.49 41.76 42.39 15.93 Thousand
05 Mar, 2021 39.35 42.59 39.35 42.55 12.38 Thousand
04 Mar, 2021 36.9 39.14 36.9 39.14 23.08 Thousand
03 Mar, 2021 36.14 37.8 36.14 37.4 4350.00