Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 34.02 34.16 33.75 34.07 12.39 Thousand
29 Jan, 2021 33.65 34.15 33.42 33.46 13.17 Thousand
28 Jan, 2021 33.47 33.95 33.47 33.82 5813.00
27 Jan, 2021 33.63 34.28 33.33 33.94 13.07 Thousand
26 Jan, 2021 34.03 34.48 33.7 34.2 8597.00
25 Jan, 2021 33.7 34.76 33.52 34.05 20.24 Thousand
22 Jan, 2021 34.51 35.0 34.01 34.69 15.84 Thousand
21 Jan, 2021 34.0 35.24 33.69 34.1 5466.00
20 Jan, 2021 35.34 36.15 34.07 34.97 7651.00
19 Jan, 2021 33.78 36.16 33.78 35.38 16.75 Thousand