Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 33.78 34.69 33.78 33.95 9577.00
30 Dec, 2020 34.82 34.82 34.02 34.02 1684.00
29 Dec, 2020 33.85 34.08 33.66 33.95 6886.00
28 Dec, 2020 33.7 34.18 33.7 34.0 7820.00
24 Dec, 2020 33.56 33.78 33.56 33.65 3910.00
23 Dec, 2020 33.75 33.89 33.53 33.54 10.88 Thousand
22 Dec, 2020 33.82 34.15 33.82 34.0 7308.00
21 Dec, 2020 34.44 34.44 33.55 34.38 17.06 Thousand
18 Dec, 2020 34.95 34.95 34.25 34.7 21.3 Thousand
17 Dec, 2020 34.41 35.08 34.26 35.08 9744.00