Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 36.01 36.31 36.0 36.0 7028.00
16 Nov, 2020 36.83 37.4 36.21 36.61 9306.00
13 Nov, 2020 37.51 37.51 35.58 36.3 8432.00
12 Nov, 2020 38.6 38.6 36.31 36.99 7113.00
11 Nov, 2020 39.65 39.65 38.33 38.86 8173.00
10 Nov, 2020 39.0 39.5 38.05 39.41 12.52 Thousand
09 Nov, 2020 37.0 39.14 36.51 38.22 15.01 Thousand
06 Nov, 2020 35.51 35.7 34.03 35.42 8317.00
05 Nov, 2020 35.55 35.58 34.7 35.35 10.84 Thousand
04 Nov, 2020 36.04 36.04 34.56 35.76 8033.00