Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 29.8 30.1 29.08 29.39 5665.00
21 Sep, 2020 29.32 29.82 29.32 29.5 4619.00
18 Sep, 2020 30.44 30.44 29.65 30.24 15.39 Thousand
17 Sep, 2020 28.37 30.38 28.37 30.0 4886.00
16 Sep, 2020 29.73 29.99 29.34 29.72 9517.00
15 Sep, 2020 29.77 30.29 29.1 29.2 5208.00
14 Sep, 2020 29.58 30.49 28.75 29.77 10.14 Thousand
11 Sep, 2020 30.65 30.71 28.72 28.72 2840.00
10 Sep, 2020 29.67 31.09 29.62 30.35 5298.00
09 Sep, 2020 31.09 31.16 30.41 30.7 7331.00