Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 27.36 30.88 27.01 30.29 30.1 Thousand
24 Jul, 2020 27.27 27.49 27.02 27.05 6528.00
23 Jul, 2020 27.81 28.28 27.39 27.55 6828.00
22 Jul, 2020 28.01 28.01 27.52 27.63 2970.00
21 Jul, 2020 25.98 28.73 25.98 27.29 20.88 Thousand
20 Jul, 2020 25.01 26.5 25.01 25.52 4416.00
17 Jul, 2020 24.71 25.2 24.71 24.83 6536.00
16 Jul, 2020 25.42 25.45 25.15 25.15 4675.00
15 Jul, 2020 26.2 27.66 26.13 26.13 10.7 Thousand
14 Jul, 2020 24.76 25.56 24.76 25.39 8014.00