Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 25.4 26.3 24.51 24.55 19.31 Thousand
25 Jun, 2020 24.6 25.86 24.6 25.86 6844.00
24 Jun, 2020 25.5 25.95 24.74 24.74 6291.00
23 Jun, 2020 26.57 27.6 26.5 26.5 5122.00
22 Jun, 2020 25.5 26.45 25.5 26.45 3018.00
19 Jun, 2020 26.45 26.45 25.0 25.0 18.73 Thousand
18 Jun, 2020 26.22 27.77 25.75 25.75 12.89 Thousand
17 Jun, 2020 28.0 28.0 27.2 27.2 4589.00
16 Jun, 2020 28.92 29.72 27.22 28.65 8699.00
15 Jun, 2020 25.86 28.06 25.86 28.06 8917.00