Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 40.39 41.2 40.39 40.9 2826.00
03 Feb, 2020 40.15 40.41 40.03 40.03 3195.00
31 Jan, 2020 40.32 40.76 39.67 39.67 5129.00
30 Jan, 2020 39.5 40.73 39.32 40.73 8747.00
29 Jan, 2020 40.0 40.0 39.58 39.7 1399.00
28 Jan, 2020 39.05 40.18 39.05 40.18 9144.00
27 Jan, 2020 39.41 39.6 39.06 39.06 5870.00
24 Jan, 2020 40.94 41.39 40.32 40.32 2417.00
23 Jan, 2020 41.26 41.75 39.76 40.52 41.72 Thousand
22 Jan, 2020 42.25 42.25 41.81 41.81 1947.00