Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 43.77 44.23 43.55 43.55 6534.00
04 Dec, 2019 44.8 45.0 44.11 44.11 2955.00
03 Dec, 2019 44.22 44.91 44.1 44.75 9377.00
02 Dec, 2019 44.84 45.49 44.74 44.89 4404.00
29 Nov, 2019 45.04 45.77 45.04 45.77 766.00
27 Nov, 2019 44.45 45.2 44.45 45.2 1879.00
26 Nov, 2019 45.56 45.56 44.38 44.38 1459.00
25 Nov, 2019 43.2 45.78 43.2 45.59 4695.00
22 Nov, 2019 43.87 44.54 43.33 43.5 4594.00
21 Nov, 2019 45.27 45.27 43.87 43.87 3502.00