Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 48.25 48.25 47.58 47.97 3767.00
15 Jul, 2019 48.23 48.75 46.99 48.49 4868.00
12 Jul, 2019 48.96 48.96 47.71 47.71 9350.00
11 Jul, 2019 48.98 48.98 48.75 48.76 10.85 Thousand
10 Jul, 2019 48.81 48.94 48.78 48.88 2756.00
09 Jul, 2019 48.51 48.8 48.51 48.66 1804.00
08 Jul, 2019 48.88 48.88 47.02 48.46 2599.00
05 Jul, 2019 48.6 49.0 48.24 49.0 2640.00
03 Jul, 2019 48.89 48.89 48.62 48.62 697.00
02 Jul, 2019 48.8 48.89 48.46 48.89 1804.00