Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 45.77 46.88 45.77 46.88 3255.00
14 Jun, 2019 45.76 46.45 45.42 45.5 4339.00
13 Jun, 2019 45.98 46.1 45.89 46.1 2264.00
12 Jun, 2019 45.91 46.14 45.23 45.99 2302.00
11 Jun, 2019 45.73 47.07 45.6 45.64 4413.00
10 Jun, 2019 45.89 46.75 45.56 46.0 3092.00
07 Jun, 2019 46.85 46.85 45.98 45.98 1663.00
06 Jun, 2019 45.44 46.49 45.44 46.0 3732.00
05 Jun, 2019 45.4 46.2 44.92 45.87 8573.00
04 Jun, 2019 45.42 46.24 45.09 45.5 3827.00