Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 49.23 49.26 47.97 48.1 3844.00
16 May, 2019 49.4 50.03 49.3 49.3 2685.00
15 May, 2019 48.25 49.37 47.81 49.37 8631.00
14 May, 2019 47.74 49.0 47.66 48.98 7635.00
13 May, 2019 47.5 47.73 46.42 47.22 15.73 Thousand
10 May, 2019 47.89 47.98 46.65 47.98 9771.00
09 May, 2019 47.76 48.18 47.63 47.92 2768.00
08 May, 2019 47.41 48.31 47.41 48.11 3537.00
07 May, 2019 47.32 48.0 47.28 47.75 8172.00
06 May, 2019 47.34 48.5 47.17 48.11 8167.00