Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 46.79 47.5 46.79 46.83 18.49 Thousand
03 Apr, 2019 47.75 47.75 47.01 47.22 21.29 Thousand
02 Apr, 2019 47.61 48.03 47.19 47.58 9391.00
01 Apr, 2019 46.87 48.77 46.87 48.11 7673.00
29 Mar, 2019 45.65 46.93 45.34 46.93 7969.00
28 Mar, 2019 45.05 45.67 45.05 45.44 5352.00
27 Mar, 2019 44.44 45.45 44.22 45.45 4106.00
26 Mar, 2019 44.46 44.96 43.13 44.93 44.43 Thousand
25 Mar, 2019 44.39 44.95 43.01 43.83 42.04 Thousand
22 Mar, 2019 45.54 45.54 44.1 44.18 14.01 Thousand