Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 47.49 48.52 46.91 48.34 6163.00
20 Feb, 2019 51.0 51.0 46.85 47.81 14.89 Thousand
19 Feb, 2019 46.6 48.9 46.6 48.36 8683.00
15 Feb, 2019 45.86 47.37 45.86 46.83 7185.00
14 Feb, 2019 45.3 46.29 43.9 45.78 10.13 Thousand
13 Feb, 2019 46.0 46.28 42.7 45.71 8574.00
12 Feb, 2019 45.0 46.01 45.0 46.01 4649.00
11 Feb, 2019 44.01 45.0 43.59 44.52 12.31 Thousand
08 Feb, 2019 43.0 43.94 42.32 43.7 9674.00
07 Feb, 2019 43.45 43.97 43.0 43.09 3739.00