Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 40.43 40.43 36.87 39.58 18.42 Thousand
20 Dec, 2018 40.5 41.99 40.3 40.6 4083.00
19 Dec, 2018 40.49 41.97 40.34 40.35 2300.00
18 Dec, 2018 41.77 43.57 40.96 41.5 2757.00
17 Dec, 2018 42.53 42.53 41.42 41.6 4228.00
14 Dec, 2018 42.05 42.05 40.82 41.5 1944.00
13 Dec, 2018 41.9 43.51 41.9 42.07 5502.00
12 Dec, 2018 42.72 42.72 41.02 42.2 5249.00
11 Dec, 2018 42.95 42.98 42.72 42.72 1813.00
10 Dec, 2018 43.07 43.07 42.53 42.85 6512.00