Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 42.76 43.69 42.31 43.03 6951.00
09 Oct, 2018 42.61 43.65 42.3 42.76 6400.00
08 Oct, 2018 42.5 42.97 42.5 42.62 3852.00
05 Oct, 2018 42.05 42.58 41.89 42.22 8702.00
04 Oct, 2018 42.47 42.75 42.47 42.56 5376.00
03 Oct, 2018 41.17 42.79 41.17 42.51 6616.00
02 Oct, 2018 42.73 42.85 41.52 41.52 7821.00
01 Oct, 2018 42.34 42.93 41.89 42.75 6058.00
28 Sep, 2018 42.0 42.86 41.55 42.43 12.25 Thousand
27 Sep, 2018 42.62 42.62 40.98 42.0 10.57 Thousand