Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 42.61 42.87 41.41 41.54 5149.00
27 Aug, 2018 42.75 43.29 42.0 42.42 11 Thousand
24 Aug, 2018 43.1 43.64 42.51 42.6 8561.00
23 Aug, 2018 42.8 43.5 42.8 43.15 3252.00
22 Aug, 2018 42.9 42.9 42.46 42.8 5427.00
21 Aug, 2018 42.72 43.08 42.46 42.9 9749.00
20 Aug, 2018 43.05 43.28 42.79 42.95 3091.00
17 Aug, 2018 43.28 44.58 42.59 43.01 8988.00
16 Aug, 2018 44.1 44.17 42.88 43.5 9234.00
15 Aug, 2018 43.5 43.63 43.04 43.28 10.54 Thousand