Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 50.98 51.69 50.11 51.69 9637.00
16 Jul, 2018 50.35 50.88 50.34 50.88 7835.00
13 Jul, 2018 50.32 50.87 49.5 50.5 12.8 Thousand
12 Jul, 2018 49.55 51.86 48.75 50.01 4764.00
11 Jul, 2018 50.93 51.12 49.22 49.48 10.77 Thousand
10 Jul, 2018 50.17 50.17 49.03 49.4 9740.00
09 Jul, 2018 49.24 51.6 49.21 49.97 6352.00
06 Jul, 2018 48.59 50.08 48.43 49.07 7052.00
05 Jul, 2018 47.0 48.83 47.0 48.35 7542.00
03 Jul, 2018 49.62 51.74 46.38 46.63 11.59 Thousand