Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 50.9 51.26 50.03 50.03 2800.00
15 Jun, 2018 49.85 51.39 49.85 51.39 6975.00
14 Jun, 2018 50.34 50.6 49.9 49.98 5037.00
13 Jun, 2018 51.1 52.23 50.55 50.6 8104.00
12 Jun, 2018 51.67 51.95 50.65 50.94 5226.00
11 Jun, 2018 51.9 53.99 51.27 51.27 12.73 Thousand
08 Jun, 2018 52.29 52.29 51.07 51.51 6381.00
07 Jun, 2018 52.73 52.96 51.21 51.58 4415.00
06 Jun, 2018 52.99 53.5 52.31 52.31 16.68 Thousand
05 Jun, 2018 52.86 53.52 52.49 52.99 7510.00