Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 51.66 52.69 51.5 52.08 5561.00
07 Dec, 2017 52.41 52.41 51.23 51.23 3231.00
06 Dec, 2017 52.7 52.7 50.31 50.41 4413.00
05 Dec, 2017 50.6 50.95 49.75 50.06 4864.00
04 Dec, 2017 50.14 55.15 47.14 50.65 9569.00
01 Dec, 2017 49.23 53.67 46.4 52.14 4577.00
30 Nov, 2017 48.0 50.0 43.21 48.75 10.51 Thousand
29 Nov, 2017 47.92 47.98 47.92 47.98 1237.00
28 Nov, 2017 48.06 48.44 47.48 47.88 4329.00
27 Nov, 2017 48.6 49.55 47.27 48.06 2828.00