Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 43.32 45.66 43.25 45.4 5168.00
27 Sep, 2017 42.89 43.8 42.89 43.64 8344.00
26 Sep, 2017 41.9 42.52 41.53 42.24 6020.00
25 Sep, 2017 41.74 41.96 41.25 41.9 5427.00
22 Sep, 2017 41.05 41.74 41.01 41.72 4726.00
21 Sep, 2017 41.27 41.44 40.85 41.35 34.24 Thousand
20 Sep, 2017 40.64 41.45 40.64 41.38 5355.00
19 Sep, 2017 40.12 40.79 40.12 40.6 23.59 Thousand
18 Sep, 2017 40.15 40.28 40.01 40.12 4376.00
15 Sep, 2017 40.01 40.26 39.95 40.16 16.58 Thousand