Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 38.03 38.94 38.03 38.94 2553.00
19 May, 2017 38.5 38.74 38.12 38.12 6384.00
18 May, 2017 38.48 38.97 38.1 38.47 8059.00
17 May, 2017 37.94 39.0 37.9 38.1 17.9 Thousand
16 May, 2017 38.62 38.68 38.62 38.68 752.00
15 May, 2017 38.99 39.0 37.84 38.24 5880.00
12 May, 2017 37.95 38.08 37.95 38.08 1431.00
11 May, 2017 37.51 37.86 37.51 37.86 1070.00
10 May, 2017 37.91 38.76 37.5 38.27 7292.00
09 May, 2017 38.86 38.86 37.94 38.72 1647.00