Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 37.35 37.35 37.35 37.35 631.00
06 Apr, 2017 39.96 39.96 37.71 37.71 2535.00
05 Apr, 2017 40.12 40.12 37.67 38.04 15.8 Thousand
04 Apr, 2017 39.4 40.5 38.85 39.9 18.66 Thousand
03 Apr, 2017 39.68 40.0 39.05 39.9 14.43 Thousand
31 Mar, 2017 38.92 40.0 38.51 39.5 9180.00
30 Mar, 2017 37.2 39.0 37.2 38.7 40.27 Thousand
29 Mar, 2017 37.5 38.48 37.5 37.83 7960.00
28 Mar, 2017 38.94 39.0 37.6 37.77 7571.00
27 Mar, 2017 36.7 37.52 36.7 37.45 8347.00