Chemung Financial Corp (CHMG)
USD 53.63
(1.61%)
USD 53.63
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 35.71 | 35.95 | 35.44 | 35.52 | 3357.00 |
| 08 Feb, 2017 | 35.62 | 35.89 | 35.37 | 35.44 | 11.05 Thousand |
| 07 Feb, 2017 | 35.81 | 35.81 | 34.87 | 35.46 | 2918.00 |
| 06 Feb, 2017 | 34.69 | 35.52 | 34.42 | 35.52 | 4740.00 |
| 03 Feb, 2017 | 35.0 | 35.0 | 34.5 | 34.7 | 4232.00 |
| 02 Feb, 2017 | 34.17 | 35.0 | 34.17 | 34.72 | 9924.00 |
| 01 Feb, 2017 | 34.53 | 34.53 | 34.08 | 34.08 | 1169.00 |
| 31 Jan, 2017 | 34.03 | 34.48 | 33.99 | 34.19 | 5077.00 |
| 30 Jan, 2017 | 34.7 | 35.0 | 34.1 | 34.1 | 4342.00 |
| 27 Jan, 2017 | 36.0 | 36.0 | 34.74 | 34.92 | 2417.00 |
CHNR
CHPG
CHPGR
CHEF
CHEK
CHKP