Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 36.09 36.75 35.92 36.43 2926.00
23 Dec, 2016 36.37 36.75 36.19 36.19 1230.00
22 Dec, 2016 36.63 36.75 36.0 36.47 8826.00
21 Dec, 2016 36.36 36.75 35.75 36.74 7004.00
20 Dec, 2016 36.36 36.36 34.62 36.2 12 Thousand
19 Dec, 2016 35.38 36.12 34.96 36.03 8120.00
16 Dec, 2016 35.85 35.85 35.1 35.38 28.54 Thousand
15 Dec, 2016 35.0 36.38 34.02 35.75 7937.00
14 Dec, 2016 35.41 35.41 35.01 35.06 10.32 Thousand
13 Dec, 2016 35.39 35.97 35.04 35.71 6601.00