Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 29.23 29.5 28.64 29.26 5173.00
05 Jul, 2016 29.5 29.66 29.15 29.15 10.4 Thousand
01 Jul, 2016 29.17 30.02 29.17 29.38 7192.00
30 Jun, 2016 28.7 29.45 28.7 29.35 6107.00
29 Jun, 2016 28.66 28.97 28.36 28.8 6611.00
28 Jun, 2016 28.2 28.71 27.7 28.69 14.28 Thousand
27 Jun, 2016 30.23 30.23 27.9 27.9 16.09 Thousand
24 Jun, 2016 29.48 30.61 28.74 29.8 300.09 Thousand
23 Jun, 2016 30.71 31.9 29.93 30.12 31.93 Thousand
22 Jun, 2016 29.6 30.95 29.6 30.9 12.49 Thousand