Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 27.04 27.1 26.82 26.98 6535.00
06 May, 2016 26.81 27.28 26.8 26.95 31.98 Thousand
05 May, 2016 27.55 27.65 27.0 27.05 9883.00
04 May, 2016 26.76 27.6 26.55 27.55 28.5 Thousand
03 May, 2016 26.54 26.89 26.5 26.89 2168.00
02 May, 2016 26.68 26.72 26.52 26.56 3424.00
29 Apr, 2016 26.88 26.92 26.61 26.61 947.00
28 Apr, 2016 26.89 26.9 26.83 26.83 665.00
27 Apr, 2016 26.92 26.92 26.75 26.77 1000.00
26 Apr, 2016 27.03 27.15 26.99 26.99 5331.00