Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 26.67 27.07 26.35 26.43 6005.00
08 Apr, 2016 26.66 26.84 26.51 26.51 3160.00
07 Apr, 2016 27.47 27.47 26.47 26.64 8275.00
06 Apr, 2016 26.26 26.55 26.26 26.46 5046.00
05 Apr, 2016 26.5 26.5 26.3 26.41 3371.00
04 Apr, 2016 26.34 26.4 26.21 26.23 3291.00
01 Apr, 2016 26.38 26.43 26.05 26.2 8840.00
31 Mar, 2016 26.6 26.6 26.35 26.35 3772.00
30 Mar, 2016 26.36 26.68 26.36 26.55 4032.00
29 Mar, 2016 26.63 26.63 26.3 26.3 1354.00