Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 27.2 27.2 26.5 26.8 10.19 Thousand
10 Mar, 2016 26.85 27.39 26.27 26.5 12.19 Thousand
09 Mar, 2016 27.0 27.43 26.52 26.65 12.16 Thousand
08 Mar, 2016 27.08 27.43 26.76 26.8 9376.00
07 Mar, 2016 26.76 27.5 26.66 27.32 11.22 Thousand
04 Mar, 2016 27.26 27.5 27.09 27.09 9335.00
03 Mar, 2016 27.5 27.5 27.01 27.01 2803.00
02 Mar, 2016 27.35 27.45 27.2 27.42 2761.00
01 Mar, 2016 27.14 27.5 27.14 27.34 1418.00
29 Feb, 2016 27.5 27.7 27.03 27.03 5222.00